Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 16.88 17.25 16.88 17.25 18.42 Thousand
18 May, 1998 17.13 17.13 16.88 17.0 49.61 Thousand
15 May, 1998 17.0 17.19 17.0 17.13 22.68 Thousand
14 May, 1998 17.0 17.0 16.88 17.0 37.2 Thousand
13 May, 1998 17.0 17.0 17.0 17.0 6379.00
11 May, 1998 17.0 17.13 16.75 16.75 72.64 Thousand
08 May, 1998 17.0 17.0 16.75 16.75 4961.00
07 May, 1998 16.75 16.75 16.75 16.75 354.00
06 May, 1998 16.75 16.75 16.75 16.75 709.00
05 May, 1998 16.75 17.13 16.75 17.0 119.77 Thousand