Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 16.13 16.38 16.13 16.38 9568.00
02 Jun, 1998 16.13 16.13 16.13 16.13 7796.00
01 Jun, 1998 16.13 16.38 16.13 16.38 6379.00
29 May, 1998 16.5 16.75 16.13 16.75 65.91 Thousand
28 May, 1998 16.13 16.75 16.13 16.75 2126.00
27 May, 1998 16.75 16.75 16.5 16.5 101.7 Thousand
26 May, 1998 16.94 16.94 16.75 16.75 8151.00
22 May, 1998 17.19 17.25 17.19 17.19 18.78 Thousand
21 May, 1998 17.0 17.0 17.0 17.0 6733.00
20 May, 1998 17.25 17.38 17.13 17.25 51.38 Thousand