Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 13.69 14.75 13.69 14.75 32.06 Thousand
17 Jun, 1998 13.69 13.69 13.69 13.69 338.00
16 Jun, 1998 13.25 14.13 13.25 14.13 9112.00
15 Jun, 1998 14.0 14.0 13.88 13.88 3712.00
12 Jun, 1998 14.13 14.13 14.13 14.13 338.00
11 Jun, 1998 14.38 14.38 14.13 14.13 15.18 Thousand
10 Jun, 1998 14.5 14.5 14.5 14.5 1350.00
09 Jun, 1998 15.0 15.0 14.5 14.5 6750.00
08 Jun, 1998 15.25 15.38 14.38 14.88 68.17 Thousand
04 Jun, 1998 15.25 16.0 15.25 16.0 9787.00