Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 14.5 14.63 14.25 14.38 79.65 Thousand
22 Jul, 1998 14.63 14.63 14.5 14.5 51.63 Thousand
21 Jul, 1998 15.0 15.0 15.0 15.0 6750.00
20 Jul, 1998 15.0 15.0 14.5 14.5 16.53 Thousand
16 Jul, 1998 14.75 15.0 14.75 15.0 4050.00
15 Jul, 1998 14.75 14.88 14.75 14.88 17.55 Thousand
14 Jul, 1998 14.88 15.0 14.88 15.0 277.08 Thousand
13 Jul, 1998 15.25 15.25 14.75 14.75 46.23 Thousand
10 Jul, 1998 15.0 15.75 15.0 15.75 20.92 Thousand
09 Jul, 1998 14.75 14.88 14.75 14.88 5062.00