Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 11.0 11.63 11.0 11.63 41.17 Thousand
05 Aug, 1998 11.5 12.0 11.5 11.5 56.7 Thousand
04 Aug, 1998 12.31 12.31 11.5 11.84 58.38 Thousand
03 Aug, 1998 13.0 13.0 12.25 12.25 58.72 Thousand
31 Jul, 1998 12.75 12.75 12.69 12.69 1688.00
30 Jul, 1998 12.75 13.0 12.63 12.94 39.48 Thousand
29 Jul, 1998 12.63 12.75 12.63 12.63 12.82 Thousand
28 Jul, 1998 13.25 13.25 12.75 12.75 37.8 Thousand
27 Jul, 1998 13.5 13.5 13.25 13.25 9112.00
24 Jul, 1998 14.25 14.25 13.5 13.5 18.22 Thousand