Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 12.0 12.0 11.13 11.88 8775.00
21 Aug, 1998 11.63 11.63 11.13 11.38 292.27 Thousand
19 Aug, 1998 11.75 11.75 11.75 11.75 2363.00
17 Aug, 1998 11.63 11.63 11.25 11.25 1688.00
14 Aug, 1998 11.25 11.25 11.25 11.25 5400.00
13 Aug, 1998 11.63 11.63 11.25 11.63 2700.00
12 Aug, 1998 11.25 11.25 11.25 11.25 2025.00
11 Aug, 1998 11.38 11.75 11.0 11.0 16.2 Thousand
10 Aug, 1998 11.38 11.75 11.38 11.75 2363.00
07 Aug, 1998 11.25 11.88 11.25 11.75 15.86 Thousand