Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 10.0 10.13 9.88 9.88 29.02 Thousand
08 Sep, 1998 10.5 10.75 10.25 10.5 23.28 Thousand
04 Sep, 1998 10.0 10.0 10.0 10.0 19.57 Thousand
03 Sep, 1998 10.5 10.5 9.5 10.0 20.92 Thousand
02 Sep, 1998 10.5 10.63 10.25 10.25 659.13 Thousand
31 Aug, 1998 10.5 10.5 10.0 10.0 30.71 Thousand
28 Aug, 1998 11.63 11.75 10.5 11.75 15.18 Thousand
27 Aug, 1998 11.31 11.31 11.0 11.25 19.91 Thousand
26 Aug, 1998 11.25 11.88 11.25 11.38 41.17 Thousand
25 Aug, 1998 12.0 12.0 11.25 11.25 8100.00