Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 8.88 8.88 8.5 8.5 34.76 Thousand
12 Oct, 1998 8.5 8.88 8.5 8.5 21.93 Thousand
09 Oct, 1998 8.5 8.75 8.5 8.75 2025.00
08 Oct, 1998 8.88 8.88 8.88 8.88 10.8 Thousand
07 Oct, 1998 9.63 9.63 8.75 8.75 33.41 Thousand
06 Oct, 1998 9.63 9.63 9.5 9.56 69.86 Thousand
05 Oct, 1998 10.0 10.0 9.5 9.63 81.33 Thousand
02 Oct, 1998 9.88 9.88 9.38 9.88 6075.00
01 Oct, 1998 9.5 9.88 9.38 9.63 25.65 Thousand
30 Sep, 1998 9.75 9.75 9.5 9.5 34.08 Thousand