Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1998 | 8.38 | 9.0 | 8.25 | 8.63 | 262.57 Thousand |
| 10 Nov, 1998 | 8.31 | 8.31 | 7.88 | 8.13 | 299.7 Thousand |
| 09 Nov, 1998 | 8.13 | 8.75 | 7.75 | 8.25 | 1 Million |
| 06 Nov, 1998 | 7.56 | 7.69 | 7.47 | 7.69 | 2.49 Million |
| 05 Nov, 1998 | 7.38 | 7.56 | 7.38 | 7.5 | 323.32 Thousand |
| 04 Nov, 1998 | 7.63 | 7.63 | 7.44 | 7.5 | 226.12 Thousand |
| 03 Nov, 1998 | 7.63 | 7.69 | 7.31 | 7.56 | 475.53 Thousand |
| 02 Nov, 1998 | 7.13 | 7.44 | 7.0 | 7.44 | 2.23 Million |
| 30 Oct, 1998 | 7.13 | 7.13 | 6.94 | 7.0 | 609.18 Thousand |
| 29 Oct, 1998 | 7.13 | 7.13 | 6.88 | 6.94 | 1.12 Million |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR