Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1998 | 7.38 | 7.63 | 7.31 | 7.31 | 64.8 Thousand |
| 09 Dec, 1998 | 7.88 | 7.88 | 7.38 | 7.5 | 129.93 Thousand |
| 08 Dec, 1998 | 7.88 | 7.88 | 7.69 | 7.88 | 92.13 Thousand |
| 07 Dec, 1998 | 7.75 | 8.0 | 7.69 | 7.88 | 147.82 Thousand |
| 04 Dec, 1998 | 8.0 | 8.0 | 7.63 | 7.69 | 198.11 Thousand |
| 03 Dec, 1998 | 8.0 | 8.0 | 7.75 | 7.88 | 3038.00 |
| 02 Dec, 1998 | 8.13 | 8.13 | 7.88 | 7.88 | 55.01 Thousand |
| 01 Dec, 1998 | 7.88 | 8.0 | 7.63 | 8.0 | 383.73 Thousand |
| 30 Nov, 1998 | 8.5 | 8.5 | 8.0 | 8.0 | 83.02 Thousand |
| 27 Nov, 1998 | 8.75 | 8.75 | 8.38 | 8.38 | 16.53 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR