Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1999 | 7.0 | 7.06 | 6.81 | 6.88 | 122.17 Thousand |
| 08 Jan, 1999 | 6.88 | 7.13 | 6.88 | 7.0 | 121.5 Thousand |
| 07 Jan, 1999 | 7.0 | 7.19 | 6.88 | 7.0 | 201.82 Thousand |
| 06 Jan, 1999 | 6.88 | 7.25 | 6.88 | 7.13 | 51.63 Thousand |
| 05 Jan, 1999 | 7.25 | 7.25 | 6.75 | 6.88 | 451.57 Thousand |
| 04 Jan, 1999 | 7.63 | 7.63 | 7.25 | 7.25 | 24.63 Thousand |
| 31 Dec, 1998 | 7.25 | 7.25 | 6.88 | 7.25 | 85.38 Thousand |
| 30 Dec, 1998 | 6.81 | 7.25 | 6.81 | 7.0 | 53.66 Thousand |
| 29 Dec, 1998 | 7.25 | 7.25 | 6.94 | 7.0 | 16.87 Thousand |
| 28 Dec, 1998 | 7.25 | 7.38 | 6.94 | 7.13 | 152.55 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR