Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1999 | 7.56 | 8.06 | 7.38 | 7.81 | 118.12 Thousand |
| 25 Jan, 1999 | 7.5 | 7.5 | 7.25 | 7.25 | 70.87 Thousand |
| 22 Jan, 1999 | 7.5 | 8.0 | 7.19 | 7.38 | 93.15 Thousand |
| 21 Jan, 1999 | 7.13 | 8.0 | 7.0 | 7.63 | 438.07 Thousand |
| 20 Jan, 1999 | 7.0 | 7.25 | 7.0 | 7.13 | 101.25 Thousand |
| 19 Jan, 1999 | 7.19 | 7.38 | 7.0 | 7.0 | 61.42 Thousand |
| 15 Jan, 1999 | 7.0 | 7.25 | 6.88 | 7.19 | 603.78 Thousand |
| 14 Jan, 1999 | 7.0 | 7.0 | 6.69 | 7.0 | 36.11 Thousand |
| 13 Jan, 1999 | 6.75 | 7.0 | 6.75 | 7.0 | 114.07 Thousand |
| 12 Jan, 1999 | 6.81 | 7.0 | 6.81 | 6.81 | 54.33 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR