Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1999 | 7.63 | 7.75 | 7.38 | 7.44 | 27 Thousand |
| 08 Feb, 1999 | 7.38 | 7.63 | 7.38 | 7.63 | 5737.00 |
| 05 Feb, 1999 | 7.88 | 7.88 | 7.25 | 7.25 | 62.43 Thousand |
| 04 Feb, 1999 | 7.63 | 7.88 | 7.38 | 7.88 | 91.8 Thousand |
| 03 Feb, 1999 | 7.5 | 7.88 | 7.5 | 7.5 | 191.36 Thousand |
| 02 Feb, 1999 | 8.0 | 8.0 | 7.63 | 7.88 | 40.5 Thousand |
| 01 Feb, 1999 | 8.0 | 8.0 | 7.75 | 7.75 | 27.33 Thousand |
| 29 Jan, 1999 | 7.75 | 8.0 | 7.5 | 8.0 | 56.36 Thousand |
| 28 Jan, 1999 | 8.25 | 8.25 | 7.75 | 7.75 | 54.67 Thousand |
| 27 Jan, 1999 | 7.75 | 8.25 | 7.75 | 8.0 | 44.55 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR