Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1999 | 7.75 | 8.0 | 7.75 | 8.0 | 44.21 Thousand |
| 09 Mar, 1999 | 7.88 | 7.88 | 7.75 | 7.75 | 65.13 Thousand |
| 08 Mar, 1999 | 7.88 | 8.0 | 7.69 | 8.0 | 15.18 Thousand |
| 05 Mar, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 79.98 Thousand |
| 04 Mar, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 2700.00 |
| 03 Mar, 1999 | 7.88 | 8.13 | 7.69 | 7.69 | 54 Thousand |
| 02 Mar, 1999 | 8.13 | 8.13 | 8.0 | 8.0 | 7762.00 |
| 01 Mar, 1999 | 8.63 | 8.63 | 7.88 | 7.88 | 24.3 Thousand |
| 26 Feb, 1999 | 8.75 | 8.75 | 8.0 | 8.38 | 354.71 Thousand |
| 25 Feb, 1999 | 8.75 | 8.75 | 8.63 | 8.75 | 13.83 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR