Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1999 | 7.06 | 7.38 | 7.06 | 7.38 | 13.5 Thousand |
| 08 Apr, 1999 | 7.06 | 7.38 | 7.06 | 7.19 | 79.65 Thousand |
| 07 Apr, 1999 | 7.19 | 7.25 | 7.13 | 7.25 | 71.21 Thousand |
| 06 Apr, 1999 | 7.06 | 7.5 | 7.06 | 7.5 | 11.47 Thousand |
| 05 Apr, 1999 | 7.25 | 7.25 | 7.19 | 7.25 | 2363.00 |
| 01 Apr, 1999 | 7.31 | 7.31 | 7.31 | 7.31 | 1013.00 |
| 31 Mar, 1999 | 7.13 | 7.13 | 7.13 | 7.13 | 10.8 Thousand |
| 30 Mar, 1999 | 7.25 | 7.38 | 7.03 | 7.25 | 112.38 Thousand |
| 29 Mar, 1999 | 7.44 | 7.44 | 7.25 | 7.38 | 40.83 Thousand |
| 26 Mar, 1999 | 7.19 | 7.25 | 7.19 | 7.19 | 153.56 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR