Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1999 | 9.0 | 9.0 | 8.69 | 8.69 | 21.26 Thousand |
| 23 Feb, 1999 | 9.19 | 9.19 | 8.69 | 8.69 | 81.33 Thousand |
| 22 Feb, 1999 | 9.13 | 9.13 | 8.75 | 9.13 | 724.94 Thousand |
| 19 Feb, 1999 | 8.13 | 9.0 | 8.13 | 8.88 | 174.15 Thousand |
| 18 Feb, 1999 | 7.25 | 8.5 | 7.25 | 8.13 | 389.47 Thousand |
| 17 Feb, 1999 | 7.38 | 7.44 | 7.25 | 7.25 | 68.51 Thousand |
| 16 Feb, 1999 | 7.25 | 7.44 | 7.19 | 7.19 | 4387.00 |
| 12 Feb, 1999 | 7.19 | 7.44 | 7.19 | 7.19 | 74.58 Thousand |
| 11 Feb, 1999 | 7.25 | 7.44 | 7.19 | 7.31 | 29.02 Thousand |
| 10 Feb, 1999 | 7.38 | 7.38 | 7.25 | 7.25 | 19.57 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR