Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 9.75 10.0 9.75 10.0 3712.00
28 Sep, 1998 10.0 10.0 9.63 9.63 10.8 Thousand
25 Sep, 1998 9.75 10.0 9.56 10.0 9112.00
24 Sep, 1998 10.5 10.5 10.0 10.0 57.03 Thousand
23 Sep, 1998 10.0 10.75 10.0 10.41 57.71 Thousand
22 Sep, 1998 10.0 10.75 10.0 10.06 34.42 Thousand
21 Sep, 1998 10.25 10.25 10.13 10.13 63.78 Thousand
18 Sep, 1998 10.06 10.5 10.06 10.5 1350.00
15 Sep, 1998 9.88 10.75 9.88 10.19 59.06 Thousand
11 Sep, 1998 10.06 10.06 10.06 10.06 2025.00