Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 14.75 15.25 14.75 15.25 8100.00
06 Jul, 1998 14.75 15.25 14.75 15.0 10.8 Thousand
02 Jul, 1998 15.25 15.75 14.75 15.75 27 Thousand
01 Jul, 1998 15.19 15.75 15.19 15.75 23.96 Thousand
30 Jun, 1998 15.75 15.75 15.25 15.75 8437.00
29 Jun, 1998 15.13 15.13 14.75 14.75 8775.00
26 Jun, 1998 15.0 15.0 15.0 15.0 1688.00
25 Jun, 1998 15.38 15.38 15.38 15.38 1688.00
23 Jun, 1998 14.63 15.13 14.63 15.13 7425.00
19 Jun, 1998 15.0 15.0 15.0 15.0 3375.00