Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 1063.00 |
| 05 Mar, 1998 | 15.25 | 15.5 | 15.25 | 15.25 | 16.3 Thousand |
| 04 Mar, 1998 | 15.0 | 15.25 | 15.0 | 15.0 | 4961.00 |
| 03 Mar, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 354.00 |
| 02 Mar, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 43.94 Thousand |
| 26 Feb, 1998 | 15.13 | 15.13 | 14.75 | 14.88 | 6379.00 |
| 25 Feb, 1998 | 15.25 | 15.25 | 14.75 | 14.75 | 1418.00 |
| 24 Feb, 1998 | 15.25 | 15.25 | 14.75 | 14.75 | 5316.00 |
| 23 Feb, 1998 | 15.25 | 15.5 | 14.75 | 15.5 | 13.11 Thousand |
| 19 Feb, 1998 | 15.25 | 15.25 | 14.5 | 15.0 | 8505.00 |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR