Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 14.63 14.63 14.25 14.63 14.52 Thousand
25 Nov, 1997 14.63 14.63 14.38 14.5 6733.00
24 Nov, 1997 14.25 14.25 14.25 14.25 5670.00
21 Nov, 1997 13.88 14.38 13.88 14.25 19.84 Thousand
20 Nov, 1997 14.13 14.13 13.88 13.88 42.17 Thousand
19 Nov, 1997 13.94 14.13 13.75 13.75 205.89 Thousand
18 Nov, 1997 13.75 14.13 13.75 13.75 181.44 Thousand
17 Nov, 1997 13.63 14.13 13.63 13.75 6379.00
14 Nov, 1997 13.88 13.88 13.88 13.88 3898.00
13 Nov, 1997 13.75 14.25 13.75 13.88 60.95 Thousand