Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 14.88 15.0 14.63 15.0 2126.00
27 Oct, 1997 15.25 15.5 15.25 15.25 17.01 Thousand
24 Oct, 1997 15.5 15.75 15.38 15.75 18.07 Thousand
23 Oct, 1997 15.5 15.5 15.25 15.25 52.44 Thousand
22 Oct, 1997 15.25 15.5 15.25 15.25 172.93 Thousand
21 Oct, 1997 15.25 15.5 15.25 15.5 4607.00
20 Oct, 1997 15.25 15.38 15.25 15.31 10.63 Thousand
17 Oct, 1997 15.25 15.75 15.25 15.25 278.53 Thousand
15 Oct, 1997 15.25 15.25 15.25 15.25 1063.00
14 Oct, 1997 15.25 15.75 15.25 15.75 1418.00