Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 17.0 17.25 17.0 17.25 118.71 Thousand
27 Jun, 1997 16.75 16.88 16.5 16.88 53.51 Thousand
26 Jun, 1997 16.75 17.0 16.25 16.5 142.45 Thousand
25 Jun, 1997 16.25 16.5 15.88 16.5 100.28 Thousand
24 Jun, 1997 16.25 16.25 15.88 16.0 71.93 Thousand
23 Jun, 1997 16.0 16.5 15.75 16.0 92.49 Thousand
20 Jun, 1997 16.0 16.5 15.75 16.5 130.76 Thousand
19 Jun, 1997 15.0 16.13 15.0 16.0 273.22 Thousand
18 Jun, 1997 17.5 17.5 16.75 16.75 3544.00
17 Jun, 1997 17.75 17.94 17.75 17.94 30.14 Thousand