Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 1997 18.5 18.75 18.0 18.75 17.48 Thousand
12 May, 1997 18.25 18.5 18.19 18.19 35.72 Thousand
09 May, 1997 18.75 18.75 18.0 18.25 23.81 Thousand
08 May, 1997 18.0 18.75 17.5 18.63 103.07 Thousand
07 May, 1997 18.0 18.0 18.0 18.0 10.04 Thousand
06 May, 1997 17.5 18.0 17.38 17.5 100.83 Thousand
05 May, 1997 17.75 17.75 17.75 17.75 26.04 Thousand
02 May, 1997 18.0 18.38 17.75 18.38 46.14 Thousand
01 May, 1997 17.63 18.0 17.63 17.88 129.86 Thousand
29 Apr, 1997 17.63 18.0 17.63 17.75 62.51 Thousand