Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 16.75 16.75 16.75 16.75 372.00
11 Apr, 1997 16.88 16.88 16.88 16.88 372.00
10 Apr, 1997 16.5 16.5 16.5 16.5 1116.00
09 Apr, 1997 16.5 17.0 16.5 16.88 107.9 Thousand
08 Apr, 1997 16.63 16.63 16.37 16.37 2977.00
07 Apr, 1997 17.0 17.0 16.25 17.0 38.69 Thousand
04 Apr, 1997 16.37 16.37 16.37 16.37 6326.00
03 Apr, 1997 16.13 16.63 16.13 16.37 144.74 Thousand
02 Apr, 1997 16.75 16.75 16.13 16.13 93.02 Thousand
01 Apr, 1997 16.63 16.63 16.63 16.63 14.51 Thousand