Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 16.25 16.25 15.75 15.75 325.95 Thousand
15 Jan, 1997 15.75 15.88 15.63 15.63 286.51 Thousand
14 Jan, 1997 15.63 16.13 15.63 15.75 506.04 Thousand
13 Jan, 1997 16.06 16.25 15.63 15.75 471.07 Thousand
10 Jan, 1997 15.5 16.06 15.5 16.0 346.04 Thousand
09 Jan, 1997 15.75 16.25 15.63 15.63 787.34 Thousand
08 Jan, 1997 15.5 16.13 15.5 16.13 4093.00
07 Jan, 1997 15.5 16.13 15.5 16.13 26.04 Thousand
06 Jan, 1997 16.25 16.25 16.25 16.25 1860.00
03 Jan, 1997 15.5 16.0 15.5 15.75 20.83 Thousand