Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 15.5 15.5 14.75 15.5 53.58 Thousand
21 Nov, 1996 14.75 14.75 14.25 14.25 310.69 Thousand
20 Nov, 1996 14.75 15.25 14.5 15.0 206.51 Thousand
19 Nov, 1996 14.5 15.0 14.5 15.0 4093.00
18 Nov, 1996 15.0 15.0 14.5 14.5 24.93 Thousand
15 Nov, 1996 15.0 15.0 14.97 15.0 7442.00
14 Nov, 1996 14.97 14.97 14.97 14.97 3721.00
13 Nov, 1996 15.0 15.0 14.75 14.97 19.34 Thousand
12 Nov, 1996 15.0 15.5 14.5 15.5 17.86 Thousand
11 Nov, 1996 14.5 15.25 14.5 15.0 18.97 Thousand