Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 15.25 15.25 15.25 15.25 5209.00
07 Nov, 1996 15.0 15.75 14.75 15.25 48.74 Thousand
06 Nov, 1996 15.0 15.75 15.0 15.13 996.83 Thousand
05 Nov, 1996 15.75 16.0 15.0 15.0 124.27 Thousand
04 Nov, 1996 17.0 17.0 16.0 16.25 30.51 Thousand
01 Nov, 1996 17.25 17.25 16.75 16.75 11.53 Thousand
30 Oct, 1996 16.75 17.25 16.75 17.25 119.81 Thousand
29 Oct, 1996 17.25 17.25 16.75 17.0 36.83 Thousand
28 Oct, 1996 16.75 17.0 16.75 17.0 1488.00
25 Oct, 1996 17.25 17.25 16.75 16.75 5209.00