Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 19.25 19.5 19.25 19.5 5953.00
09 Oct, 1996 19.25 19.5 19.25 19.25 5209.00
08 Oct, 1996 19.25 19.5 19.25 19.5 34.6 Thousand
07 Oct, 1996 19.25 19.38 19.25 19.38 44.27 Thousand
04 Oct, 1996 19.25 19.25 19.25 19.25 1116.00
03 Oct, 1996 19.25 19.25 19.25 19.25 23.07 Thousand
02 Oct, 1996 19.5 19.5 19.25 19.38 882.23 Thousand
01 Oct, 1996 19.75 20.0 19.25 19.25 130.97 Thousand
30 Sep, 1996 20.25 20.25 19.75 19.88 210.23 Thousand
27 Sep, 1996 20.25 20.25 19.75 19.75 22.32 Thousand