Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 20.25 20.25 19.75 19.88 4837.00
23 Sep, 1996 19.75 19.75 19.75 19.75 372.00
20 Sep, 1996 20.25 20.25 19.75 20.0 11.53 Thousand
19 Sep, 1996 19.75 20.0 19.75 20.0 2233.00
18 Sep, 1996 19.75 20.25 19.75 20.13 50.23 Thousand
17 Sep, 1996 19.75 20.25 19.75 19.75 16 Thousand
16 Sep, 1996 20.25 20.25 19.88 20.13 18.23 Thousand
13 Sep, 1996 19.75 20.25 19.75 20.0 4465.00
12 Sep, 1996 19.75 19.75 19.75 19.75 4465.00
11 Sep, 1996 20.0 20.0 19.75 19.75 4465.00