Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1996 20.25 20.25 19.75 19.88 20.09 Thousand
09 Sep, 1996 19.88 19.88 19.75 19.75 5953.00
06 Sep, 1996 20.25 20.25 20.25 20.25 2977.00
05 Sep, 1996 20.0 20.0 20.0 20.0 10.79 Thousand
04 Sep, 1996 19.75 19.75 19.75 19.75 3721.00
03 Sep, 1996 20.0 20.25 19.75 20.0 36.83 Thousand
30 Aug, 1996 19.75 19.75 19.75 19.75 4837.00
29 Aug, 1996 19.75 20.0 19.75 19.88 35.72 Thousand
28 Aug, 1996 20.0 20.0 20.0 20.0 2977.00
27 Aug, 1996 19.75 19.88 19.75 19.88 68.83 Thousand