Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1996 20.75 21.25 20.75 21.0 52.83 Thousand
09 Aug, 1996 21.5 21.5 20.75 20.88 11.16 Thousand
08 Aug, 1996 21.0 21.75 21.0 21.5 171.53 Thousand
07 Aug, 1996 20.0 21.75 20.0 21.5 284.27 Thousand
06 Aug, 1996 19.0 20.0 19.0 20.0 186.79 Thousand
05 Aug, 1996 18.75 18.88 18.75 18.88 1488.00
02 Aug, 1996 18.75 18.75 18.75 18.75 4465.00
01 Aug, 1996 18.75 19.5 18.75 19.5 11.16 Thousand
31 Jul, 1996 19.25 19.25 19.25 19.25 744.00
30 Jul, 1996 19.0 19.25 19.0 19.25 11.16 Thousand