Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1999 | 7.88 | 8.0 | 7.75 | 7.75 | 78.3 Thousand |
| 21 Jun, 1999 | 8.0 | 8.0 | 7.88 | 7.94 | 189.33 Thousand |
| 18 Jun, 1999 | 7.88 | 7.88 | 7.88 | 7.88 | 3375.00 |
| 17 Jun, 1999 | 7.88 | 8.0 | 7.88 | 7.88 | 14.51 Thousand |
| 16 Jun, 1999 | 8.5 | 8.5 | 8.0 | 8.0 | 29.36 Thousand |
| 15 Jun, 1999 | 8.13 | 8.38 | 8.13 | 8.38 | 26.32 Thousand |
| 14 Jun, 1999 | 8.38 | 8.38 | 8.38 | 8.38 | 3375.00 |
| 11 Jun, 1999 | 7.88 | 8.38 | 7.88 | 8.0 | 23.28 Thousand |
| 10 Jun, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 3712.00 |
| 09 Jun, 1999 | 8.06 | 8.06 | 8.0 | 8.0 | 50.62 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR