Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1999 | 7.63 | 7.84 | 7.63 | 7.84 | 2363.00 |
| 22 Jul, 1999 | 7.88 | 7.88 | 7.63 | 7.63 | 29.02 Thousand |
| 21 Jul, 1999 | 7.75 | 7.75 | 7.25 | 7.75 | 208.91 Thousand |
| 20 Jul, 1999 | 7.97 | 7.97 | 7.63 | 7.88 | 77.62 Thousand |
| 19 Jul, 1999 | 7.75 | 8.19 | 7.38 | 7.75 | 57.03 Thousand |
| 16 Jul, 1999 | 7.88 | 8.0 | 7.88 | 8.0 | 5737.00 |
| 15 Jul, 1999 | 8.13 | 8.13 | 7.94 | 8.0 | 77.28 Thousand |
| 14 Jul, 1999 | 8.0 | 8.13 | 8.0 | 8.13 | 48.26 Thousand |
| 13 Jul, 1999 | 8.13 | 8.13 | 8.13 | 8.13 | 2700.00 |
| 12 Jul, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 2700.00 |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR