Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 7.06 | 7.25 | 7.06 | 7.13 | 36.78 Thousand |
| 06 Aug, 1999 | 7.0 | 7.25 | 7.0 | 7.25 | 39.48 Thousand |
| 05 Aug, 1999 | 7.75 | 7.75 | 7.13 | 7.13 | 22.95 Thousand |
| 04 Aug, 1999 | 7.63 | 7.69 | 7.5 | 7.5 | 35.43 Thousand |
| 03 Aug, 1999 | 7.5 | 7.56 | 7.5 | 7.56 | 28.01 Thousand |
| 02 Aug, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 675.00 |
| 30 Jul, 1999 | 7.56 | 7.56 | 7.56 | 7.56 | 2025.00 |
| 28 Jul, 1999 | 7.44 | 7.75 | 7.44 | 7.75 | 2363.00 |
| 27 Jul, 1999 | 7.88 | 7.88 | 7.75 | 7.75 | 16.53 Thousand |
| 26 Jul, 1999 | 7.88 | 7.88 | 7.5 | 7.63 | 7425.00 |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR