Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1999 | 6.97 | 7.06 | 6.97 | 7.06 | 5737.00 |
| 08 Sep, 1999 | 6.94 | 6.94 | 6.94 | 6.94 | 1688.00 |
| 07 Sep, 1999 | 6.88 | 6.97 | 6.88 | 6.97 | 21.26 Thousand |
| 03 Sep, 1999 | 7.0 | 7.06 | 7.0 | 7.0 | 39.15 Thousand |
| 02 Sep, 1999 | 7.0 | 7.25 | 6.88 | 7.0 | 32.06 Thousand |
| 01 Sep, 1999 | 6.88 | 6.88 | 6.88 | 6.88 | 3712.00 |
| 31 Aug, 1999 | 7.25 | 7.25 | 6.81 | 6.81 | 30.03 Thousand |
| 30 Aug, 1999 | 7.5 | 7.5 | 7.38 | 7.38 | 9450.00 |
| 27 Aug, 1999 | 7.5 | 7.56 | 7.5 | 7.5 | 12.48 Thousand |
| 26 Aug, 1999 | 7.38 | 7.38 | 7.38 | 7.38 | 675.00 |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR