Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1999 | 6.75 | 6.88 | 6.75 | 6.88 | 7087.00 |
| 07 Oct, 1999 | 6.81 | 6.81 | 6.75 | 6.75 | 1350.00 |
| 06 Oct, 1999 | 6.91 | 7.0 | 6.81 | 6.88 | 66.15 Thousand |
| 05 Oct, 1999 | 6.81 | 7.0 | 6.81 | 7.0 | 24.63 Thousand |
| 04 Oct, 1999 | 6.91 | 7.0 | 6.81 | 6.81 | 2700.00 |
| 01 Oct, 1999 | 6.88 | 7.0 | 6.88 | 6.97 | 34.76 Thousand |
| 30 Sep, 1999 | 7.0 | 7.0 | 6.69 | 6.69 | 96.18 Thousand |
| 29 Sep, 1999 | 7.13 | 7.13 | 7.13 | 7.13 | 12.15 Thousand |
| 28 Sep, 1999 | 7.0 | 7.38 | 7.0 | 7.25 | 88.08 Thousand |
| 27 Sep, 1999 | 6.97 | 7.13 | 6.88 | 6.88 | 43.2 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR