Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1999 | 7.5 | 7.56 | 7.5 | 7.56 | 74.25 Thousand |
| 24 Aug, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 3375.00 |
| 23 Aug, 1999 | 7.5 | 7.56 | 7.44 | 7.56 | 356.73 Thousand |
| 20 Aug, 1999 | 7.56 | 7.56 | 7.44 | 7.56 | 43.87 Thousand |
| 19 Aug, 1999 | 7.69 | 7.69 | 7.5 | 7.56 | 54 Thousand |
| 18 Aug, 1999 | 7.75 | 7.75 | 7.63 | 7.63 | 89.1 Thousand |
| 16 Aug, 1999 | 7.44 | 7.63 | 7.44 | 7.53 | 39.48 Thousand |
| 13 Aug, 1999 | 7.19 | 7.63 | 7.19 | 7.63 | 49.61 Thousand |
| 12 Aug, 1999 | 7.13 | 7.25 | 7.06 | 7.25 | 205.53 Thousand |
| 11 Aug, 1999 | 7.06 | 7.25 | 7.06 | 7.06 | 111.37 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR