Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1999 | 8.13 | 8.25 | 8.13 | 8.25 | 4050.00 |
| 08 Jul, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 9112.00 |
| 07 Jul, 1999 | 8.14 | 8.31 | 8.13 | 8.13 | 42.52 Thousand |
| 06 Jul, 1999 | 8.06 | 8.06 | 8.0 | 8.0 | 1350.00 |
| 02 Jul, 1999 | 8.0 | 8.19 | 8.0 | 8.19 | 4387.00 |
| 30 Jun, 1999 | 7.94 | 8.0 | 7.94 | 8.0 | 4387.00 |
| 29 Jun, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 2700.00 |
| 28 Jun, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 675.00 |
| 25 Jun, 1999 | 8.0 | 8.0 | 7.94 | 8.0 | 117.45 Thousand |
| 24 Jun, 1999 | 8.0 | 8.0 | 7.81 | 7.88 | 365.84 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR