Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1999 | 8.0 | 8.0 | 7.88 | 8.0 | 35.43 Thousand |
| 07 Jun, 1999 | 7.88 | 8.13 | 7.88 | 7.88 | 3038.00 |
| 03 Jun, 1999 | 8.41 | 8.44 | 8.0 | 8.0 | 126.9 Thousand |
| 02 Jun, 1999 | 8.5 | 8.5 | 8.44 | 8.44 | 11.47 Thousand |
| 01 Jun, 1999 | 8.44 | 8.63 | 8.44 | 8.63 | 24.3 Thousand |
| 28 May, 1999 | 8.13 | 8.44 | 8.13 | 8.44 | 9112.00 |
| 27 May, 1999 | 8.13 | 8.13 | 7.75 | 8.06 | 21.93 Thousand |
| 26 May, 1999 | 8.0 | 8.0 | 7.75 | 7.94 | 31.38 Thousand |
| 25 May, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 90.78 Thousand |
| 24 May, 1999 | 8.5 | 8.5 | 8.13 | 8.25 | 46.23 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR