Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1999 | 8.25 | 8.5 | 8.25 | 8.5 | 2363.00 |
| 20 May, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | 6750.00 |
| 19 May, 1999 | 8.25 | 8.38 | 8.25 | 8.38 | 7425.00 |
| 18 May, 1999 | 8.63 | 8.63 | 8.63 | 8.63 | 338.00 |
| 17 May, 1999 | 8.25 | 8.63 | 8.25 | 8.25 | 6412.00 |
| 14 May, 1999 | 8.25 | 8.5 | 8.25 | 8.5 | 6412.00 |
| 13 May, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | 1350.00 |
| 12 May, 1999 | 8.25 | 8.63 | 8.0 | 8.5 | 35.43 Thousand |
| 11 May, 1999 | 7.5 | 8.13 | 7.5 | 8.0 | 53.66 Thousand |
| 10 May, 1999 | 7.5 | 7.5 | 7.06 | 7.38 | 15.86 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR