Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 12.69 | 15.15 | 12.12 | 14.36 | 298.35 Thousand |
| 30 Sep, 2025 | 12.18 | 12.87 | 11.03 | 12.72 | 381.9 Thousand |
| 29 Sep, 2025 | 14.25 | 14.51 | 11.57 | 12.28 | 865.05 Thousand |
| 26 Sep, 2025 | 12.55 | 14.74 | 12.44 | 13.62 | 355.35 Thousand |
| 25 Sep, 2025 | 14.29 | 14.46 | 11.7 | 12.6 | 580.5 Thousand |
| 24 Sep, 2025 | 11.35 | 14.07 | 11.3 | 13.91 | 404.55 Thousand |
| 23 Sep, 2025 | 10.67 | 11.29 | 10.26 | 11.28 | 162.9 Thousand |
| 22 Sep, 2025 | 10.27 | 10.74 | 9.5 | 10.67 | 198.15 Thousand |
| 19 Sep, 2025 | 10.3 | 10.61 | 9.76 | 10.27 | 171.45 Thousand |
| 18 Sep, 2025 | 10.67 | 11.05 | 10.02 | 10.34 | 225 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE