Interlink Electronics, Inc. (LINK)
USD 6.08
(-5.0%)
USD 6.08
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.72 | 5.9 | 5.55 | 5.83 | 92.29 Thousand |
| 04 Nov, 2024 | 5.26 | 5.72 | 5.2 | 5.54 | 41.62 Thousand |
| 01 Nov, 2024 | 5.28 | 5.28 | 4.98 | 5.11 | 21.02 Thousand |
| 31 Oct, 2024 | 4.81 | 5.25 | 4.81 | 5.11 | 31.26 Thousand |
| 30 Oct, 2024 | 4.9 | 5.09 | 4.7 | 4.83 | 24.71 Thousand |
| 29 Oct, 2024 | 5.21 | 5.3 | 4.84 | 5.3 | 57.05 Thousand |
| 28 Oct, 2024 | 4.98 | 5.26 | 4.68 | 5.15 | 154.66 Thousand |
| 25 Oct, 2024 | 3.75 | 7.34 | 3.75 | 4.76 | 2.85 Million |
| 24 Oct, 2024 | 3.38 | 3.5 | 3.27 | 3.5 | 16.95 Thousand |
| 23 Oct, 2024 | 3.37 | 3.44 | 3.27 | 3.37 | 2856.00 |
AARTECH
0023
6416
6939
GAM
601117