Interlink Electronics, Inc. (LINK)
USD 5.8
(0.57%)
USD 5.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.57 | 6.99 | 6.37 | 6.75 | 26.1 Thousand |
| 24 Feb, 2025 | 7.47 | 7.61 | 6.66 | 6.66 | 15.72 Thousand |
| 21 Feb, 2025 | 7.37 | 7.89 | 7.03 | 7.05 | 60.6 Thousand |
| 20 Feb, 2025 | 7.68 | 8.03 | 7.52 | 7.68 | 38 Thousand |
| 19 Feb, 2025 | 8.05 | 8.29 | 7.63 | 7.81 | 24.51 Thousand |
| 18 Feb, 2025 | 7.35 | 8.04 | 7.35 | 7.98 | 14.1 Thousand |
| 14 Feb, 2025 | 6.98 | 7.34 | 6.94 | 7.34 | 18.15 Thousand |
| 13 Feb, 2025 | 7.22 | 7.22 | 6.98 | 7.05 | 21.04 Thousand |
| 12 Feb, 2025 | 7.06 | 7.21 | 6.82 | 6.83 | 5231.00 |
| 11 Feb, 2025 | 7.11 | 7.26 | 7.02 | 7.22 | 24 Thousand |
AARTECH
0023
6416
6939
GAM
601117