Interlink Electronics Inc (LINK)
USD 7.03
(7.66%)
USD 7.03
(7.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.95 | 5.99 | 5.91 | 5.98 | 3243.00 |
| 03 Jun, 2025 | 6.0 | 6.0 | 5.92 | 5.95 | 6950.00 |
| 02 Jun, 2025 | 6.5 | 6.5 | 5.8 | 5.84 | 19 Thousand |
| 30 May, 2025 | 6.51 | 7.1 | 6.46 | 6.46 | 55.43 Thousand |
| 29 May, 2025 | 5.81 | 6.33 | 5.81 | 6.09 | 8637.00 |
| 28 May, 2025 | 5.99 | 6.0 | 5.81 | 6.0 | 4571.00 |
| 27 May, 2025 | 6.09 | 6.6 | 5.9 | 5.9 | 10.26 Thousand |
| 23 May, 2025 | 5.42 | 6.01 | 5.42 | 6.01 | 10.78 Thousand |
| 22 May, 2025 | 4.78 | 5.61 | 4.78 | 5.25 | 16.22 Thousand |
| 21 May, 2025 | 4.94 | 5.17 | 4.74 | 4.76 | 4967.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE