Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.28 | 7.69 | 7.03 | 7.5 | 13.2 Thousand |
| 11 Jul, 2025 | 6.99 | 7.14 | 6.71 | 6.77 | 9707.00 |
| 10 Jul, 2025 | 7.69 | 7.69 | 6.64 | 6.68 | 17.42 Thousand |
| 09 Jul, 2025 | 7.52 | 8.07 | 7.38 | 7.66 | 9429.00 |
| 08 Jul, 2025 | 7.72 | 7.9 | 7.51 | 7.51 | 27.71 Thousand |
| 07 Jul, 2025 | 7.0 | 8.08 | 6.94 | 7.68 | 40.73 Thousand |
| 03 Jul, 2025 | 7.9 | 7.98 | 7.0 | 7.0 | 53.92 Thousand |
| 02 Jul, 2025 | 7.52 | 8.35 | 7.51 | 7.64 | 45.65 Thousand |
| 01 Jul, 2025 | 7.65 | 8.34 | 6.67 | 7.99 | 276.01 Thousand |
| 30 Jun, 2025 | 7.24 | 7.65 | 6.75 | 7.55 | 62.74 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE