Interlink Electronics Inc (LINK)
USD 6.62
(-5.43%)
USD 6.62
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 7.0 | 7.07 | 6.56 | 6.62 | 16.82 Thousand |
| 01 Aug, 2025 | 6.53 | 7.03 | 6.53 | 7.03 | 6906.00 |
| 31 Jul, 2025 | 6.53 | 7.18 | 6.51 | 6.53 | 14.51 Thousand |
| 30 Jul, 2025 | 6.7 | 6.95 | 6.66 | 6.67 | 7400.00 |
| 29 Jul, 2025 | 6.79 | 6.96 | 6.64 | 6.7 | 28.33 Thousand |
| 28 Jul, 2025 | 7.0 | 7.25 | 6.75 | 6.78 | 20.35 Thousand |
| 25 Jul, 2025 | 7.29 | 7.69 | 6.8 | 7.0 | 16.54 Thousand |
| 24 Jul, 2025 | 7.75 | 8.01 | 7.28 | 7.28 | 15.98 Thousand |
| 23 Jul, 2025 | 7.74 | 8.08 | 7.61 | 8.02 | 12.09 Thousand |
| 22 Jul, 2025 | 8.1 | 8.1 | 7.45 | 7.48 | 9483.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE