Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.38 | 9.59 | 9.24 | 9.43 | 50 Thousand |
| 08 Sep, 2025 | 8.8 | 9.39 | 8.7 | 9.16 | 50.2 Thousand |
| 05 Sep, 2025 | 9.28 | 9.65 | 8.58 | 8.72 | 50.1 Thousand |
| 04 Sep, 2025 | 9.65 | 9.65 | 9.09 | 9.12 | 38.9 Thousand |
| 03 Sep, 2025 | 9.83 | 9.89 | 9.17 | 9.65 | 84.3 Thousand |
| 02 Sep, 2025 | 9.0 | 10.09 | 8.74 | 9.77 | 262.1 Thousand |
| 29 Aug, 2025 | 8.42 | 10.55 | 7.97 | 9.22 | 204.4 Thousand |
| 28 Aug, 2025 | 8.04 | 8.49 | 7.99 | 8.41 | 88.1 Thousand |
| 27 Aug, 2025 | 8.76 | 9.11 | 7.9 | 7.92 | 145.4 Thousand |
| 26 Aug, 2025 | 9.13 | 9.35 | 8.65 | 8.67 | 93.6 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE