Interlink Electronics, Inc. (LINK)
USD 6.08
(-5.0%)
USD 6.08
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.05 | 6.76 | 6.05 | 6.6 | 13.16 Thousand |
| 02 Jan, 2025 | 6.31 | 6.31 | 6.0 | 6.12 | 5582.00 |
| 31 Dec, 2024 | 6.51 | 6.63 | 6.12 | 6.24 | 8888.00 |
| 30 Dec, 2024 | 6.21 | 6.55 | 6.16 | 6.54 | 23.15 Thousand |
| 27 Dec, 2024 | 6.2 | 6.76 | 6.03 | 6.3 | 30.47 Thousand |
| 26 Dec, 2024 | 5.88 | 6.12 | 5.55 | 6.12 | 14.25 Thousand |
| 24 Dec, 2024 | 5.51 | 6.06 | 5.42 | 5.94 | 20.63 Thousand |
| 23 Dec, 2024 | 6.35 | 6.68 | 5.53 | 5.83 | 37.14 Thousand |
| 20 Dec, 2024 | 5.4 | 6.84 | 5.4 | 6.26 | 33.26 Thousand |
| 19 Dec, 2024 | 6.07 | 6.09 | 5.42 | 5.56 | 25.58 Thousand |
AARTECH
0023
6416
6939
GAM
601117