Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2025 | 6.33 | 6.55 | 6.24 | 6.27 | 68.5 Thousand |
| 28 Oct, 2025 | 9.84 | 10.08 | 9.1 | 9.38 | 125.1 Thousand |
| 27 Oct, 2025 | 10.03 | 10.13 | 9.75 | 9.86 | 69.9 Thousand |
| 24 Oct, 2025 | 10.0 | 10.32 | 9.55 | 9.79 | 75.9 Thousand |
| 23 Oct, 2025 | 9.29 | 10.01 | 9.16 | 9.98 | 148.95 Thousand |
| 22 Oct, 2025 | 9.31 | 9.51 | 8.8 | 9.29 | 117.3 Thousand |
| 21 Oct, 2025 | 10.07 | 10.07 | 9.33 | 9.33 | 83.55 Thousand |
| 20 Oct, 2025 | 9.17 | 10.34 | 9.17 | 10.02 | 128.25 Thousand |
| 17 Oct, 2025 | 9.72 | 9.85 | 8.9 | 8.92 | 74.55 Thousand |
| 16 Oct, 2025 | 9.97 | 10.27 | 9.54 | 9.6 | 125.1 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE