Interlink Electronics, Inc. (LINK)
USD 6.08
(-5.0%)
USD 6.08
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.99 | 4.99 | 4.78 | 4.87 | 8975.00 |
| 03 Dec, 2024 | 4.66 | 5.0 | 4.65 | 4.94 | 31.01 Thousand |
| 02 Dec, 2024 | 4.93 | 5.18 | 4.57 | 4.71 | 27.17 Thousand |
| 29 Nov, 2024 | 4.79 | 5.12 | 4.79 | 4.94 | 30.26 Thousand |
| 27 Nov, 2024 | 4.15 | 4.84 | 4.15 | 4.82 | 27.89 Thousand |
| 26 Nov, 2024 | 4.19 | 4.43 | 3.91 | 4.15 | 10.14 Thousand |
| 25 Nov, 2024 | 4.41 | 4.44 | 4.06 | 4.19 | 37.22 Thousand |
| 22 Nov, 2024 | 4.43 | 4.7 | 4.4 | 4.45 | 16.82 Thousand |
| 21 Nov, 2024 | 4.92 | 4.93 | 4.4 | 4.57 | 16.16 Thousand |
| 20 Nov, 2024 | 5.12 | 5.13 | 4.81 | 5.08 | 13.15 Thousand |
AARTECH
0023
6416
6939
GAM
601117