Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.22 | 6.8 | 6.18 | 6.39 | 8101.00 |
| 08 Aug, 2025 | 6.19 | 6.65 | 6.18 | 6.35 | 15.56 Thousand |
| 07 Aug, 2025 | 6.59 | 6.69 | 6.24 | 6.5 | 7234.00 |
| 06 Aug, 2025 | 6.55 | 6.69 | 6.25 | 6.5 | 7133.00 |
| 05 Aug, 2025 | 6.78 | 6.78 | 6.5 | 6.5 | 4180.00 |
| 04 Aug, 2025 | 7.0 | 7.07 | 6.56 | 6.62 | 16.82 Thousand |
| 01 Aug, 2025 | 6.53 | 7.03 | 6.53 | 7.03 | 6906.00 |
| 31 Jul, 2025 | 6.53 | 7.18 | 6.51 | 6.53 | 14.51 Thousand |
| 30 Jul, 2025 | 6.7 | 6.95 | 6.66 | 6.67 | 7400.00 |
| 29 Jul, 2025 | 6.79 | 6.96 | 6.64 | 6.7 | 28.33 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE