Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.94 | 5.17 | 4.74 | 4.76 | 5000.00 |
| 20 May, 2025 | 5.2 | 5.2 | 4.93 | 4.93 | 6550.00 |
| 19 May, 2025 | 5.16 | 5.16 | 5.0 | 5.03 | 5400.00 |
| 16 May, 2025 | 5.2 | 5.39 | 5.15 | 5.2 | 7740.00 |
| 15 May, 2025 | 5.48 | 5.48 | 4.8 | 5.38 | 6900.00 |
| 14 May, 2025 | 5.61 | 5.61 | 5.34 | 5.34 | 6782.00 |
| 13 May, 2025 | 5.43 | 5.63 | 5.31 | 5.63 | 3216.00 |
| 12 May, 2025 | 5.4 | 5.9 | 5.25 | 5.43 | 9400.00 |
| 09 May, 2025 | 5.54 | 5.96 | 5.36 | 5.36 | 5100.00 |
| 08 May, 2025 | 5.55 | 5.75 | 5.32 | 5.36 | 6600.00 |
AARTECH
0023
6416
6939
GAM
601117