Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.54 | 5.96 | 5.36 | 5.36 | 5100.00 |
| 08 May, 2025 | 5.55 | 5.75 | 5.32 | 5.36 | 6600.00 |
| 07 May, 2025 | 5.75 | 6.1 | 5.53 | 5.76 | 5400.00 |
| 06 May, 2025 | 5.79 | 5.9 | 5.75 | 5.75 | 4300.00 |
| 05 May, 2025 | 6.58 | 6.58 | 6.0 | 6.0 | 3841.00 |
| 02 May, 2025 | 6.1 | 6.51 | 6.0 | 6.1 | 9200.00 |
| 01 May, 2025 | 6.17 | 6.6 | 6.01 | 6.03 | 4946.00 |
| 30 Apr, 2025 | 6.61 | 6.61 | 6.23 | 6.23 | 3834.00 |
| 29 Apr, 2025 | 6.6 | 6.67 | 6.6 | 6.67 | 2100.00 |
| 28 Apr, 2025 | 6.88 | 6.88 | 6.36 | 6.36 | 3123.00 |
AARTECH
0023
6416
6939
GAM
601117