Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.57 | 3.84 | 3.51 | 3.64 | 40.1 Thousand |
| 02 Dec, 2025 | 3.8 | 3.83 | 3.56 | 3.66 | 34.6 Thousand |
| 01 Dec, 2025 | 3.6 | 3.96 | 3.59 | 3.81 | 34.2 Thousand |
| 26 Nov, 2025 | 4.3 | 4.48 | 4.1 | 4.15 | 40.55 Thousand |
| 24 Nov, 2025 | 4.09 | 4.22 | 3.75 | 4.12 | 16.88 Thousand |
| 21 Nov, 2025 | 3.8 | 4.2 | 3.72 | 4.02 | 60.29 Thousand |
| 20 Nov, 2025 | 4.15 | 4.54 | 3.8 | 3.79 | 99.3 Thousand |
| 18 Nov, 2025 | 3.97 | 4.0 | 3.82 | 3.96 | 43.62 Thousand |
| 17 Nov, 2025 | 4.15 | 4.27 | 3.91 | 4.02 | 35.62 Thousand |
| 14 Nov, 2025 | 4.51 | 4.82 | 4.11 | 4.2 | 47.54 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE