Interlink Electronics Inc (LINK)
USD 6.7
(-1.33%)
USD 6.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 6.79 | 6.96 | 6.64 | 6.7 | 28.33 Thousand |
| 28 Jul, 2025 | 7.0 | 7.25 | 6.75 | 6.78 | 20.35 Thousand |
| 25 Jul, 2025 | 7.29 | 7.69 | 6.8 | 7.0 | 16.54 Thousand |
| 24 Jul, 2025 | 7.75 | 8.01 | 7.28 | 7.28 | 15.98 Thousand |
| 23 Jul, 2025 | 7.74 | 8.08 | 7.61 | 8.02 | 12.09 Thousand |
| 22 Jul, 2025 | 8.1 | 8.1 | 7.45 | 7.48 | 9483.00 |
| 21 Jul, 2025 | 7.8 | 8.18 | 7.32 | 7.85 | 57.39 Thousand |
| 18 Jul, 2025 | 7.98 | 8.0 | 7.45 | 7.8 | 16.45 Thousand |
| 17 Jul, 2025 | 7.85 | 8.0 | 7.45 | 7.84 | 37.02 Thousand |
| 16 Jul, 2025 | 7.28 | 8.02 | 7.28 | 7.76 | 18.67 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE