Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.91 | 6.31 | 5.91 | 5.91 | 2672.00 |
| 06 Jun, 2025 | 5.91 | 6.3 | 5.9 | 5.99 | 3650.00 |
| 05 Jun, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 15.8 Thousand |
| 04 Jun, 2025 | 5.95 | 5.99 | 5.91 | 5.98 | 3243.00 |
| 03 Jun, 2025 | 6.0 | 6.0 | 5.92 | 5.95 | 7000.00 |
| 02 Jun, 2025 | 6.5 | 6.5 | 5.8 | 5.84 | 19 Thousand |
| 30 May, 2025 | 6.51 | 7.1 | 6.46 | 6.46 | 55.43 Thousand |
| 29 May, 2025 | 5.81 | 6.33 | 5.81 | 6.09 | 8637.00 |
| 28 May, 2025 | 5.99 | 6.0 | 5.81 | 6.0 | 4600.00 |
| 27 May, 2025 | 6.09 | 6.6 | 5.9 | 5.9 | 10.26 Thousand |
AARTECH
0023
6416
6939
GAM
601117