Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.51 | 7.1 | 6.46 | 6.46 | 55.43 Thousand |
| 29 May, 2025 | 5.81 | 6.33 | 5.81 | 6.09 | 8637.00 |
| 28 May, 2025 | 5.99 | 6.0 | 5.81 | 6.0 | 4600.00 |
| 27 May, 2025 | 6.09 | 6.6 | 5.9 | 5.9 | 10.26 Thousand |
| 23 May, 2025 | 5.42 | 6.01 | 5.42 | 6.01 | 10.8 Thousand |
| 22 May, 2025 | 4.78 | 5.61 | 4.78 | 5.25 | 16.22 Thousand |
| 21 May, 2025 | 4.94 | 5.17 | 4.74 | 4.76 | 5000.00 |
| 20 May, 2025 | 5.2 | 5.2 | 4.93 | 4.93 | 6550.00 |
| 19 May, 2025 | 5.16 | 5.16 | 5.0 | 5.03 | 5400.00 |
| 16 May, 2025 | 5.2 | 5.39 | 5.15 | 5.2 | 7740.00 |
AARTECH
0023
6416
6939
GAM
601117