Interlink Electronics Inc (LINK)
USD 6.5
(-4.13%)
USD 6.5
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 8.1 | 8.1 | 7.45 | 7.48 | 9483.00 |
| 21 Jul, 2025 | 7.8 | 8.18 | 7.32 | 7.85 | 57.39 Thousand |
| 18 Jul, 2025 | 7.98 | 8.0 | 7.45 | 7.8 | 16.45 Thousand |
| 17 Jul, 2025 | 7.85 | 8.0 | 7.45 | 7.84 | 37.02 Thousand |
| 16 Jul, 2025 | 7.28 | 8.02 | 7.28 | 7.76 | 18.67 Thousand |
| 15 Jul, 2025 | 7.67 | 7.85 | 7.26 | 7.3 | 13.76 Thousand |
| 14 Jul, 2025 | 7.28 | 7.69 | 7.03 | 7.5 | 13.2 Thousand |
| 11 Jul, 2025 | 6.99 | 7.14 | 6.71 | 6.77 | 9707.00 |
| 10 Jul, 2025 | 7.69 | 7.69 | 6.64 | 6.68 | 17.42 Thousand |
| 09 Jul, 2025 | 7.52 | 8.07 | 7.38 | 7.66 | 9429.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE