Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 9.08 | 9.55 | 8.7 | 9.0 | 106.2 Thousand |
| 22 Aug, 2025 | 8.45 | 9.1 | 8.45 | 8.77 | 103.17 Thousand |
| 21 Aug, 2025 | 7.48 | 9.31 | 7.48 | 8.4 | 143.34 Thousand |
| 20 Aug, 2025 | 7.13 | 7.7 | 6.76 | 7.5 | 41.44 Thousand |
| 19 Aug, 2025 | 7.7 | 7.7 | 6.56 | 6.7 | 33.85 Thousand |
| 18 Aug, 2025 | 7.6 | 7.69 | 7.33 | 7.48 | 18.09 Thousand |
| 15 Aug, 2025 | 7.7 | 7.7 | 7.3 | 7.33 | 16.24 Thousand |
| 14 Aug, 2025 | 7.5 | 7.7 | 6.99 | 7.43 | 59.66 Thousand |
| 13 Aug, 2025 | 6.31 | 6.9 | 5.84 | 6.9 | 59.09 Thousand |
| 12 Aug, 2025 | 6.3 | 6.31 | 5.66 | 5.84 | 21.16 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE