USD 6.1
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 5.81 | 6.33 | 5.81 | 6.09 | 8637.00 |
28 May, 2025 | 5.99 | 6.0 | 5.81 | 6.0 | 4600.00 |
27 May, 2025 | 6.09 | 6.6 | 5.9 | 5.9 | 10.26 Thousand |
23 May, 2025 | 5.42 | 6.01 | 5.42 | 6.01 | 10.8 Thousand |
22 May, 2025 | 4.78 | 5.61 | 4.78 | 5.25 | 16.22 Thousand |
21 May, 2025 | 4.94 | 5.17 | 4.74 | 4.76 | 5000.00 |
20 May, 2025 | 5.2 | 5.2 | 4.93 | 4.93 | 6550.00 |
19 May, 2025 | 5.16 | 5.16 | 5.0 | 5.03 | 5400.00 |
16 May, 2025 | 5.2 | 5.39 | 5.15 | 5.2 | 7740.00 |
15 May, 2025 | 5.48 | 5.48 | 4.8 | 5.38 | 6900.00 |
AARTECH
0023
6416
6939
GAM
601117