Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2025 | 4.82 | 5.17 | 4.31 | 4.49 | 44.63 Thousand |
| 12 Nov, 2025 | 5.38 | 5.73 | 5.09 | 5.34 | 27.55 Thousand |
| 11 Nov, 2025 | 5.38 | 5.68 | 5.18 | 5.35 | 30.26 Thousand |
| 10 Nov, 2025 | 5.24 | 5.76 | 5.2 | 5.44 | 73.91 Thousand |
| 07 Nov, 2025 | 5.02 | 5.23 | 4.63 | 5.08 | 80.47 Thousand |
| 06 Nov, 2025 | 4.71 | 5.25 | 4.07 | 5.19 | 190.83 Thousand |
| 04 Nov, 2025 | 6.12 | 6.12 | 5.58 | 5.57 | 61.26 Thousand |
| 03 Nov, 2025 | 6.44 | 6.5 | 5.78 | 6.16 | 93.09 Thousand |
| 31 Oct, 2025 | 6.5 | 6.8 | 6.25 | 6.3 | 82.4 Thousand |
| 30 Oct, 2025 | 6.25 | 6.8 | 6.08 | 6.46 | 110.6 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE