Interlink Electronics Inc (LINK)
USD 7.03
(7.66%)
USD 7.03
(7.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.5 | 5.72 | 5.36 | 5.55 | 30.73 Thousand |
| 17 Jun, 2025 | 5.57 | 5.6 | 5.38 | 5.5 | 11.88 Thousand |
| 16 Jun, 2025 | 5.43 | 5.76 | 5.41 | 5.46 | 4006.00 |
| 13 Jun, 2025 | 5.38 | 5.42 | 5.38 | 5.41 | 8183.00 |
| 12 Jun, 2025 | 5.9 | 6.05 | 5.38 | 5.38 | 40.41 Thousand |
| 11 Jun, 2025 | 5.92 | 6.09 | 5.92 | 5.99 | 4523.00 |
| 10 Jun, 2025 | 6.0 | 6.33 | 5.9 | 5.99 | 4690.00 |
| 09 Jun, 2025 | 5.91 | 6.31 | 5.91 | 6.11 | 8592.00 |
| 06 Jun, 2025 | 5.91 | 6.3 | 5.9 | 5.99 | 3650.00 |
| 05 Jun, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 15.78 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE