Interlink Electronics, Inc. (LINK)
USD 5.79
(-4.68%)
USD 5.79
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.56 | 5.62 | 5.38 | 5.5 | 20.7 Thousand |
| 07 Mar, 2025 | 6.0 | 6.05 | 5.78 | 5.8 | 15.6 Thousand |
| 06 Mar, 2025 | 5.83 | 6.0 | 5.83 | 5.99 | 63.9 Thousand |
| 05 Mar, 2025 | 5.9 | 6.0 | 5.76 | 5.88 | 11.3 Thousand |
| 04 Mar, 2025 | 6.41 | 6.41 | 5.85 | 5.87 | 24.5 Thousand |
| 03 Mar, 2025 | 6.62 | 6.79 | 6.32 | 6.63 | 17.1 Thousand |
| 28 Feb, 2025 | 6.7 | 6.96 | 6.7 | 6.89 | 2719.00 |
| 27 Feb, 2025 | 6.92 | 7.4 | 6.7 | 6.7 | 17.94 Thousand |
| 26 Feb, 2025 | 6.99 | 7.0 | 6.67 | 6.81 | 6925.00 |
| 25 Feb, 2025 | 6.57 | 6.99 | 6.37 | 6.75 | 26.1 Thousand |
AARTECH
0023
6416
6939
GAM
601117