Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2025 | 11.78 | 12.27 | 9.1 | 9.83 | 336.6 Thousand |
| 14 Oct, 2025 | 10.4 | 12.0 | 10.13 | 11.77 | 136.95 Thousand |
| 13 Oct, 2025 | 10.36 | 11.53 | 10.11 | 10.27 | 161.55 Thousand |
| 10 Oct, 2025 | 11.28 | 11.92 | 10.01 | 10.17 | 109.5 Thousand |
| 09 Oct, 2025 | 12.01 | 12.38 | 11.0 | 11.28 | 96.3 Thousand |
| 08 Oct, 2025 | 11.05 | 11.73 | 10.6 | 11.59 | 123 Thousand |
| 07 Oct, 2025 | 12.03 | 12.63 | 11.04 | 11.11 | 137.4 Thousand |
| 06 Oct, 2025 | 12.56 | 13.4 | 11.4 | 11.87 | 323.55 Thousand |
| 03 Oct, 2025 | 13.5 | 13.99 | 12.31 | 12.56 | 243.75 Thousand |
| 02 Oct, 2025 | 14.21 | 14.9 | 13.3 | 13.36 | 127.35 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE