Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.5 | 6.98 | 6.28 | 6.5 | 5800.00 |
| 24 Apr, 2025 | 6.13 | 6.48 | 5.94 | 6.48 | 10 Thousand |
| 23 Apr, 2025 | 5.95 | 5.95 | 5.8 | 5.8 | 1200.00 |
| 22 Apr, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1318.00 |
| 21 Apr, 2025 | 6.07 | 6.09 | 5.9 | 6.08 | 3500.00 |
| 17 Apr, 2025 | 6.09 | 6.09 | 5.76 | 5.76 | 2426.00 |
| 16 Apr, 2025 | 5.75 | 6.1 | 5.75 | 6.07 | 3226.00 |
| 15 Apr, 2025 | 5.8 | 5.99 | 5.75 | 5.75 | 3700.00 |
| 14 Apr, 2025 | 5.99 | 5.99 | 5.75 | 5.76 | 3238.00 |
| 11 Apr, 2025 | 5.75 | 5.93 | 5.75 | 5.79 | 2905.00 |
AARTECH
0023
6416
6939
GAM
601117