Interlink Electronics Inc (LINK)
USD 6.78
(-3.14%)
USD 6.78
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.61 | 5.61 | 5.34 | 5.34 | 6782.00 |
| 13 May, 2025 | 5.43 | 5.63 | 5.31 | 5.63 | 3216.00 |
| 12 May, 2025 | 5.4 | 5.9 | 5.25 | 5.43 | 9392.00 |
| 09 May, 2025 | 5.54 | 5.96 | 5.36 | 5.36 | 5057.00 |
| 08 May, 2025 | 5.55 | 5.75 | 5.32 | 5.36 | 6596.00 |
| 07 May, 2025 | 5.75 | 6.1 | 5.53 | 5.76 | 5376.00 |
| 06 May, 2025 | 5.79 | 5.9 | 5.75 | 5.75 | 4289.00 |
| 05 May, 2025 | 6.58 | 6.58 | 6.0 | 6.0 | 3841.00 |
| 02 May, 2025 | 6.1 | 6.51 | 6.0 | 6.1 | 9151.00 |
| 01 May, 2025 | 6.17 | 6.6 | 6.01 | 6.03 | 4946.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE