Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.03 | 8.25 | 6.03 | 7.08 | 78.33 Thousand |
| 26 Jun, 2025 | 5.6 | 5.99 | 5.41 | 5.95 | 19 Thousand |
| 25 Jun, 2025 | 5.69 | 5.69 | 5.21 | 5.42 | 41.66 Thousand |
| 24 Jun, 2025 | 5.72 | 5.94 | 5.27 | 5.59 | 20.17 Thousand |
| 23 Jun, 2025 | 4.7 | 5.98 | 4.5 | 5.65 | 64.57 Thousand |
| 20 Jun, 2025 | 5.57 | 6.61 | 4.49 | 4.49 | 132.69 Thousand |
| 18 Jun, 2025 | 5.5 | 5.72 | 5.36 | 5.55 | 30.73 Thousand |
| 17 Jun, 2025 | 5.57 | 5.6 | 5.38 | 5.5 | 11.88 Thousand |
| 16 Jun, 2025 | 5.43 | 5.76 | 5.41 | 5.46 | 4006.00 |
| 13 Jun, 2025 | 5.38 | 5.42 | 5.38 | 5.41 | 8183.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE