Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2025 | 8.82 | 12.0 | 8.61 | 10.83 | 696 Thousand |
| 16 Sep, 2025 | 8.98 | 9.03 | 8.45 | 8.87 | 245.55 Thousand |
| 15 Sep, 2025 | 9.34 | 9.34 | 8.56 | 8.76 | 105.3 Thousand |
| 12 Sep, 2025 | 9.17 | 9.58 | 9.07 | 9.22 | 296.55 Thousand |
| 11 Sep, 2025 | 9.32 | 9.5 | 8.99 | 9.44 | 95.25 Thousand |
| 10 Sep, 2025 | 9.34 | 9.6 | 9.12 | 9.27 | 52.5 Thousand |
| 09 Sep, 2025 | 9.38 | 9.59 | 9.24 | 9.43 | 75 Thousand |
| 08 Sep, 2025 | 8.8 | 9.39 | 8.7 | 9.16 | 75.3 Thousand |
| 05 Sep, 2025 | 9.28 | 9.65 | 8.58 | 8.72 | 75.9 Thousand |
| 04 Sep, 2025 | 9.65 | 9.65 | 9.09 | 9.12 | 58.35 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE