Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.9 | 6.05 | 5.38 | 5.38 | 40.41 Thousand |
| 11 Jun, 2025 | 5.92 | 6.09 | 5.92 | 5.99 | 4523.00 |
| 10 Jun, 2025 | 6.0 | 6.33 | 5.9 | 5.99 | 4690.00 |
| 09 Jun, 2025 | 5.91 | 6.31 | 5.91 | 6.11 | 8592.00 |
| 06 Jun, 2025 | 5.91 | 6.3 | 5.9 | 5.99 | 3650.00 |
| 05 Jun, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 15.78 Thousand |
| 04 Jun, 2025 | 5.95 | 5.99 | 5.91 | 5.98 | 3243.00 |
| 03 Jun, 2025 | 6.0 | 6.0 | 5.92 | 5.95 | 6950.00 |
| 02 Jun, 2025 | 6.5 | 6.5 | 5.8 | 5.84 | 19 Thousand |
| 30 May, 2025 | 6.51 | 7.1 | 6.46 | 6.46 | 55.43 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE