Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.11 | 6.2 | 5.96 | 6.08 | 7102.00 |
| 17 Mar, 2025 | 5.89 | 6.39 | 5.89 | 6.2 | 15.6 Thousand |
| 14 Mar, 2025 | 6.05 | 6.22 | 6.05 | 6.13 | 3538.00 |
| 13 Mar, 2025 | 5.8 | 6.45 | 5.8 | 6.0 | 46.2 Thousand |
| 12 Mar, 2025 | 5.69 | 5.77 | 5.6 | 5.69 | 60.5 Thousand |
| 11 Mar, 2025 | 5.33 | 5.85 | 5.33 | 5.51 | 12.2 Thousand |
| 10 Mar, 2025 | 5.56 | 5.62 | 5.38 | 5.5 | 20.7 Thousand |
| 07 Mar, 2025 | 6.0 | 6.05 | 5.78 | 5.8 | 15.6 Thousand |
| 06 Mar, 2025 | 5.83 | 6.0 | 5.83 | 5.99 | 63.9 Thousand |
| 05 Mar, 2025 | 5.9 | 6.0 | 5.76 | 5.88 | 11.3 Thousand |
AARTECH
0023
6416
6939
GAM
601117