Interlink Electronics Inc (LINK)
USD 6.62
(-5.43%)
USD 6.62
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.75 | 6.1 | 5.53 | 5.76 | 5376.00 |
| 06 May, 2025 | 5.79 | 5.9 | 5.75 | 5.75 | 4289.00 |
| 05 May, 2025 | 6.58 | 6.58 | 6.0 | 6.0 | 3841.00 |
| 02 May, 2025 | 6.1 | 6.51 | 6.0 | 6.1 | 9151.00 |
| 01 May, 2025 | 6.17 | 6.6 | 6.01 | 6.03 | 4946.00 |
| 30 Apr, 2025 | 6.61 | 6.61 | 6.23 | 6.23 | 3834.00 |
| 29 Apr, 2025 | 6.6 | 6.67 | 6.6 | 6.67 | 2057.00 |
| 28 Apr, 2025 | 6.88 | 6.88 | 6.36 | 6.36 | 3123.00 |
| 25 Apr, 2025 | 6.5 | 6.98 | 6.28 | 6.5 | 5786.00 |
| 24 Apr, 2025 | 6.13 | 6.48 | 5.94 | 6.48 | 9981.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE