Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 9.83 | 9.89 | 9.17 | 9.65 | 126.45 Thousand |
| 02 Sep, 2025 | 9.0 | 10.09 | 8.74 | 9.77 | 393.15 Thousand |
| 29 Aug, 2025 | 8.42 | 10.55 | 7.97 | 9.22 | 306.6 Thousand |
| 28 Aug, 2025 | 8.04 | 8.49 | 7.99 | 8.41 | 132.15 Thousand |
| 27 Aug, 2025 | 8.76 | 9.11 | 7.9 | 7.92 | 218.1 Thousand |
| 26 Aug, 2025 | 9.13 | 9.35 | 8.65 | 8.67 | 140.4 Thousand |
| 25 Aug, 2025 | 9.08 | 9.55 | 8.7 | 9.0 | 159.3 Thousand |
| 22 Aug, 2025 | 8.45 | 9.1 | 8.45 | 8.77 | 154.65 Thousand |
| 21 Aug, 2025 | 7.48 | 9.32 | 7.48 | 8.4 | 214.95 Thousand |
| 20 Aug, 2025 | 7.13 | 7.7 | 6.76 | 7.5 | 62.1 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE