Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 9.19 | 9.19 | 8.6 | 8.75 | 14.1 Thousand |
| 27 Jan, 2025 | 9.41 | 9.41 | 8.03 | 8.43 | 34.53 Thousand |
| 24 Jan, 2025 | 9.0 | 9.45 | 8.49 | 9.45 | 30.63 Thousand |
| 23 Jan, 2025 | 9.02 | 9.71 | 8.5 | 8.85 | 20.83 Thousand |
| 22 Jan, 2025 | 9.8 | 10.9 | 8.19 | 9.02 | 163.51 Thousand |
| 21 Jan, 2025 | 7.75 | 9.5 | 7.75 | 9.48 | 139.4 Thousand |
| 17 Jan, 2025 | 6.59 | 7.63 | 6.48 | 7.47 | 29.5 Thousand |
| 16 Jan, 2025 | 6.34 | 6.4 | 6.22 | 6.4 | 6800.00 |
| 15 Jan, 2025 | 6.34 | 6.92 | 6.0 | 6.22 | 35.72 Thousand |
| 14 Jan, 2025 | 6.48 | 6.95 | 6.4 | 6.72 | 9610.00 |
AARTECH
0023
6416
6939
GAM
601117