Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.68 | 8.03 | 7.52 | 7.68 | 38 Thousand |
| 19 Feb, 2025 | 8.05 | 8.29 | 7.63 | 7.81 | 24.51 Thousand |
| 18 Feb, 2025 | 7.35 | 8.04 | 7.35 | 7.98 | 14.1 Thousand |
| 14 Feb, 2025 | 6.98 | 7.34 | 6.94 | 7.34 | 18.15 Thousand |
| 13 Feb, 2025 | 7.22 | 7.22 | 6.98 | 7.05 | 21.04 Thousand |
| 12 Feb, 2025 | 7.06 | 7.21 | 6.82 | 6.83 | 5231.00 |
| 11 Feb, 2025 | 7.11 | 7.26 | 7.02 | 7.22 | 24 Thousand |
| 10 Feb, 2025 | 8.05 | 8.86 | 6.71 | 7.02 | 52.1 Thousand |
| 07 Feb, 2025 | 8.23 | 8.89 | 8.05 | 8.15 | 19.85 Thousand |
| 06 Feb, 2025 | 8.87 | 8.93 | 8.09 | 8.17 | 16.5 Thousand |
AARTECH
0023
6416
6939
GAM
601117