Interlink Electronics Inc (LINK)
USD 6.5
(-4.13%)
USD 6.5
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.77 | 6.03 | 5.76 | 5.76 | 4321.00 |
| 08 Apr, 2025 | 5.75 | 6.06 | 5.75 | 5.77 | 9536.00 |
| 07 Apr, 2025 | 5.75 | 5.96 | 5.75 | 5.75 | 8374.00 |
| 04 Apr, 2025 | 6.28 | 6.46 | 5.77 | 5.86 | 12.16 Thousand |
| 03 Apr, 2025 | 6.36 | 6.61 | 6.0 | 6.03 | 8990.00 |
| 02 Apr, 2025 | 6.54 | 6.75 | 6.42 | 6.42 | 5842.00 |
| 01 Apr, 2025 | 6.32 | 6.57 | 6.32 | 6.48 | 3371.00 |
| 31 Mar, 2025 | 6.43 | 6.6 | 6.33 | 6.38 | 16.95 Thousand |
| 28 Mar, 2025 | 6.5 | 6.76 | 6.46 | 6.64 | 15.38 Thousand |
| 27 Mar, 2025 | 6.8 | 6.94 | 6.5 | 6.69 | 6709.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE