Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 7.7 | 7.7 | 6.56 | 6.7 | 50.85 Thousand |
| 18 Aug, 2025 | 7.6 | 7.69 | 7.33 | 7.48 | 27.15 Thousand |
| 15 Aug, 2025 | 7.7 | 7.7 | 7.3 | 7.33 | 24.3 Thousand |
| 14 Aug, 2025 | 7.5 | 7.7 | 6.99 | 7.43 | 89.55 Thousand |
| 13 Aug, 2025 | 6.31 | 6.9 | 5.84 | 6.9 | 88.65 Thousand |
| 12 Aug, 2025 | 6.3 | 6.31 | 5.66 | 5.84 | 31.8 Thousand |
| 11 Aug, 2025 | 6.22 | 6.8 | 6.18 | 6.39 | 12 Thousand |
| 08 Aug, 2025 | 6.19 | 6.65 | 6.18 | 6.35 | 23.4 Thousand |
| 07 Aug, 2025 | 6.59 | 6.69 | 6.24 | 6.5 | 10.8 Thousand |
| 06 Aug, 2025 | 6.55 | 6.69 | 6.25 | 6.5 | 10.65 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE