Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.9 | 6.0 | 5.76 | 5.88 | 11.3 Thousand |
| 04 Mar, 2025 | 6.41 | 6.41 | 5.85 | 5.87 | 24.5 Thousand |
| 03 Mar, 2025 | 6.62 | 6.79 | 6.32 | 6.63 | 17.1 Thousand |
| 28 Feb, 2025 | 6.7 | 6.96 | 6.7 | 6.89 | 2719.00 |
| 27 Feb, 2025 | 6.92 | 7.4 | 6.7 | 6.7 | 17.94 Thousand |
| 26 Feb, 2025 | 6.99 | 7.0 | 6.67 | 6.81 | 6925.00 |
| 25 Feb, 2025 | 6.57 | 6.99 | 6.37 | 6.75 | 26.1 Thousand |
| 24 Feb, 2025 | 7.47 | 7.61 | 6.66 | 6.66 | 15.72 Thousand |
| 21 Feb, 2025 | 7.37 | 7.89 | 7.03 | 7.05 | 60.6 Thousand |
| 20 Feb, 2025 | 7.68 | 8.03 | 7.52 | 7.68 | 38 Thousand |
AARTECH
0023
6416
6939
GAM
601117